Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 22.14 22.16 21.74 21.8 59 Thousand
16 Jun, 2015 21.62 22.09 21.61 22.06 174.4 Thousand
15 Jun, 2015 22.2 22.3 21.63 21.69 204.9 Thousand
12 Jun, 2015 23.02 23.2 22.39 22.39 128.3 Thousand
11 Jun, 2015 23.05 23.42 22.98 23.12 104.9 Thousand
10 Jun, 2015 22.42 23.21 22.42 23.03 163.7 Thousand
09 Jun, 2015 22.4 22.58 22.23 22.39 130.9 Thousand
08 Jun, 2015 22.45 22.62 22.22 22.45 98 Thousand
05 Jun, 2015 21.96 22.37 21.96 22.36 74.4 Thousand
04 Jun, 2015 22.17 22.17 21.83 22.02 200.1 Thousand