Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 23.22 23.61 22.88 23.53 169 Thousand
29 Jul, 2015 22.93 23.61 22.7 23.36 160.8 Thousand
28 Jul, 2015 22.89 23.11 22.17 22.92 196 Thousand
27 Jul, 2015 22.79 23.29 22.56 22.74 119.8 Thousand
24 Jul, 2015 23.26 23.41 22.82 22.85 153.5 Thousand
23 Jul, 2015 24.04 24.04 23.19 23.32 92.2 Thousand
22 Jul, 2015 23.82 24.05 23.71 23.97 103.6 Thousand
21 Jul, 2015 24.1 24.26 23.67 23.96 77.3 Thousand
20 Jul, 2015 24.41 24.66 24.03 24.08 162.2 Thousand
17 Jul, 2015 24.67 24.91 24.05 24.23 165.5 Thousand