Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 26.73 27.1 26.2 26.55 252.1 Thousand
26 Aug, 2015 26.76 26.85 25.82 26.61 335 Thousand
25 Aug, 2015 26.66 26.83 25.87 26.15 376 Thousand
24 Aug, 2015 26.49 26.72 25.1 25.66 558.8 Thousand
21 Aug, 2015 27.13 27.58 27.0 27.08 282.9 Thousand
20 Aug, 2015 28.17 28.38 27.58 27.63 209 Thousand
19 Aug, 2015 28.2 28.83 27.83 28.35 403.6 Thousand
18 Aug, 2015 28.72 29.33 28.17 28.31 180.4 Thousand
17 Aug, 2015 28.0 29.06 27.94 28.85 159.1 Thousand
14 Aug, 2015 27.91 28.25 27.83 28.01 253.8 Thousand