Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 22.0 22.15 21.8 21.85 104.8 Thousand
01 Dec, 2016 22.2 22.55 21.75 22.0 106.2 Thousand
30 Nov, 2016 22.45 22.75 22.1 22.1 198.2 Thousand
29 Nov, 2016 21.55 22.4 21.5 22.2 227.3 Thousand
28 Nov, 2016 21.2 21.6 20.95 21.35 191.1 Thousand
25 Nov, 2016 21.05 21.5 20.57 21.3 69.8 Thousand
23 Nov, 2016 20.6 21.13 20.4 21.0 176.8 Thousand
22 Nov, 2016 19.5 20.85 19.5 20.65 211 Thousand
21 Nov, 2016 19.45 19.65 19.45 19.55 224.6 Thousand
18 Nov, 2016 19.4 19.55 19.1 19.45 268.5 Thousand