Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 23.4 23.6 23.0 23.6 90.4 Thousand
30 Dec, 2016 23.1 23.4 22.95 23.1 86.5 Thousand
29 Dec, 2016 22.95 23.15 22.85 23.05 72 Thousand
28 Dec, 2016 23.05 23.15 22.8 22.95 112.9 Thousand
27 Dec, 2016 23.15 23.45 23.0 23.1 87.1 Thousand
23 Dec, 2016 22.95 23.35 22.85 23.1 104.6 Thousand
22 Dec, 2016 23.3 23.35 22.8 22.95 104.8 Thousand
21 Dec, 2016 23.45 23.63 23.2 23.2 87.1 Thousand
20 Dec, 2016 23.0 23.7 22.9 23.55 117.6 Thousand
19 Dec, 2016 22.5 23.85 22.5 22.9 175.2 Thousand