Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 22.9 23.35 22.85 23.0 306.5 Thousand
15 Dec, 2016 22.9 23.3 22.45 22.8 149.6 Thousand
14 Dec, 2016 23.25 23.35 22.85 22.9 74 Thousand
13 Dec, 2016 23.7 23.95 23.15 23.45 126.5 Thousand
12 Dec, 2016 23.65 23.91 23.33 23.5 114.6 Thousand
09 Dec, 2016 24.05 24.05 23.55 23.8 140.2 Thousand
08 Dec, 2016 23.25 24.25 23.05 23.85 133.9 Thousand
07 Dec, 2016 22.75 23.45 22.7 23.2 103.3 Thousand
06 Dec, 2016 22.45 23.05 22.3 22.9 167.8 Thousand
05 Dec, 2016 22.05 22.85 21.95 22.3 165.9 Thousand