Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 24.75 25.38 24.61 25.25 149.9 Thousand
14 Feb, 2017 24.55 24.9 24.55 24.7 133.4 Thousand
13 Feb, 2017 24.45 24.75 24.4 24.6 179.9 Thousand
10 Feb, 2017 24.45 24.65 24.3 24.35 148.5 Thousand
09 Feb, 2017 24.2 24.8 23.9 24.4 313.4 Thousand
08 Feb, 2017 24.4 26.95 23.5 24.2 931.8 Thousand
07 Feb, 2017 22.25 22.38 21.3 21.35 194.1 Thousand
06 Feb, 2017 22.85 22.95 22.1 22.2 126.5 Thousand
03 Feb, 2017 23.1 23.2 22.95 22.95 41.5 Thousand
02 Feb, 2017 23.25 23.25 22.6 22.85 114.4 Thousand