Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 26.05 26.05 25.3 25.5 104.7 Thousand
01 Mar, 2017 25.95 26.65 25.85 26.15 232.1 Thousand
28 Feb, 2017 25.4 25.75 25.25 25.75 238.9 Thousand
27 Feb, 2017 25.45 25.75 25.25 25.45 334.9 Thousand
24 Feb, 2017 24.85 24.95 24.2 24.95 147.4 Thousand
23 Feb, 2017 25.35 25.65 25.0 25.5 130.6 Thousand
22 Feb, 2017 25.25 25.5 25.05 25.2 66.2 Thousand
21 Feb, 2017 25.4 25.4 24.65 25.35 147.1 Thousand
17 Feb, 2017 25.2 25.6 24.98 25.2 102.1 Thousand
16 Feb, 2017 25.15 25.35 24.8 25.25 121 Thousand