Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 24.9 25.05 24.65 24.8 73.5 Thousand
15 Mar, 2017 24.6 24.95 24.38 24.8 100.3 Thousand
14 Mar, 2017 24.05 24.65 23.85 24.5 90.2 Thousand
13 Mar, 2017 24.45 24.6 24.05 24.2 191.1 Thousand
10 Mar, 2017 24.85 25.0 24.45 24.65 99.9 Thousand
09 Mar, 2017 24.7 24.75 24.55 24.7 89.7 Thousand
08 Mar, 2017 24.65 25.0 24.45 24.65 88.3 Thousand
07 Mar, 2017 24.65 24.95 24.45 24.7 92 Thousand
06 Mar, 2017 25.3 25.45 24.64 24.7 166.9 Thousand
03 Mar, 2017 25.55 25.75 25.05 25.3 121.4 Thousand