Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 18.6 18.6 18.1 18.25 104.2 Thousand
25 May, 2017 18.7 18.95 18.55 18.6 192.7 Thousand
24 May, 2017 18.55 18.7 18.2 18.65 164.4 Thousand
23 May, 2017 18.65 18.68 18.35 18.55 143.5 Thousand
22 May, 2017 18.65 18.8 18.4 18.55 114.1 Thousand
19 May, 2017 18.4 18.75 18.25 18.6 136.1 Thousand
18 May, 2017 18.3 18.75 18.25 18.4 176.5 Thousand
17 May, 2017 18.6 18.75 18.25 18.45 140.3 Thousand
16 May, 2017 19.3 19.3 18.7 18.85 170 Thousand
15 May, 2017 19.0 19.6 18.9 19.25 156.4 Thousand