Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 22.95 23.1 22.55 22.7 220.6 Thousand
27 Apr, 2017 22.8 22.95 22.6 22.95 122.2 Thousand
26 Apr, 2017 22.6 22.83 22.45 22.75 139.6 Thousand
25 Apr, 2017 23.0 23.2 22.6 22.65 109.4 Thousand
24 Apr, 2017 22.9 23.25 22.6 22.8 147.8 Thousand
21 Apr, 2017 22.8 22.9 22.55 22.65 113.4 Thousand
20 Apr, 2017 22.45 22.95 22.3 22.9 248.9 Thousand
19 Apr, 2017 21.85 22.35 21.85 22.3 129.4 Thousand
18 Apr, 2017 21.4 21.9 21.35 21.8 109.8 Thousand
17 Apr, 2017 21.45 21.6 21.03 21.5 247.9 Thousand