Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 18.25 18.65 17.8 18.3 218.1 Thousand
09 Jun, 2017 18.0 18.45 17.8 18.3 159.2 Thousand
08 Jun, 2017 17.75 18.3 17.65 18.05 204 Thousand
07 Jun, 2017 17.55 17.85 17.45 17.8 147.1 Thousand
06 Jun, 2017 17.6 17.8 17.45 17.6 143.6 Thousand
05 Jun, 2017 18.2 18.2 17.6 17.7 117.2 Thousand
02 Jun, 2017 18.3 18.7 18.18 18.25 182.6 Thousand
01 Jun, 2017 18.1 18.4 17.85 18.3 137.1 Thousand
31 May, 2017 18.15 18.2 17.7 18.0 116.9 Thousand
30 May, 2017 18.25 18.35 17.85 18.05 171.5 Thousand