Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 18.55 18.9 18.35 18.6 95.9 Thousand
19 Sep, 2017 18.45 18.75 18.3 18.6 70.2 Thousand
18 Sep, 2017 18.15 18.6 18.15 18.45 65.8 Thousand
15 Sep, 2017 18.3 18.35 18.05 18.15 142.4 Thousand
14 Sep, 2017 18.45 18.45 18.15 18.3 74.6 Thousand
13 Sep, 2017 18.45 18.7 18.4 18.5 55.5 Thousand
12 Sep, 2017 18.25 18.55 18.25 18.5 57.8 Thousand
11 Sep, 2017 18.1 18.35 18.0 18.3 55.7 Thousand
08 Sep, 2017 18.0 18.15 17.8 17.95 83.5 Thousand
07 Sep, 2017 17.95 18.2 17.65 18.05 98.6 Thousand