Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 17.75 18.0 17.6 17.65 96.5 Thousand
21 Aug, 2017 17.8 17.95 17.45 17.7 71.5 Thousand
18 Aug, 2017 17.35 17.9 17.3 17.7 124.1 Thousand
17 Aug, 2017 17.65 17.85 17.45 17.5 93.4 Thousand
16 Aug, 2017 17.8 18.08 17.7 17.75 46.1 Thousand
15 Aug, 2017 18.05 18.05 17.6 17.8 55.1 Thousand
14 Aug, 2017 18.05 18.15 17.9 18.0 117.1 Thousand
11 Aug, 2017 17.9 17.98 17.68 17.9 84.2 Thousand
10 Aug, 2017 18.1 18.2 17.75 17.9 87.7 Thousand
09 Aug, 2017 18.1 18.27 17.9 18.2 84.1 Thousand