Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 20.45 20.7 20.25 20.3 62.5 Thousand
03 Oct, 2017 20.5 20.75 20.4 20.45 302.2 Thousand
02 Oct, 2017 20.15 20.65 20.15 20.5 118.4 Thousand
29 Sep, 2017 20.45 20.55 20.11 20.2 80.4 Thousand
28 Sep, 2017 20.2 20.65 20.05 20.45 132 Thousand
27 Sep, 2017 19.4 20.25 17.56 20.15 131.1 Thousand
26 Sep, 2017 19.15 19.45 18.9 19.35 52.3 Thousand
25 Sep, 2017 18.95 19.35 18.95 19.15 63.8 Thousand
22 Sep, 2017 18.65 19.05 18.65 18.95 63.3 Thousand
21 Sep, 2017 18.65 18.75 18.45 18.7 56.1 Thousand