Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 26.4 26.45 25.9 26.0 143 Thousand
29 Nov, 2017 26.0 26.5 25.75 26.15 91.3 Thousand
28 Nov, 2017 25.4 26.0 25.15 26.0 71.9 Thousand
27 Nov, 2017 25.2 25.65 25.15 25.4 50.9 Thousand
24 Nov, 2017 25.3 25.4 24.95 25.25 18 Thousand
22 Nov, 2017 25.55 25.95 25.25 25.3 54.1 Thousand
21 Nov, 2017 26.0 26.15 24.65 25.5 200.8 Thousand
20 Nov, 2017 25.5 25.9 25.4 25.9 69 Thousand
17 Nov, 2017 25.05 25.7 24.75 25.5 107.4 Thousand
16 Nov, 2017 24.35 25.4 24.25 25.2 139.6 Thousand