Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 25.85 26.05 25.1 25.25 134.2 Thousand
28 Dec, 2017 25.7 26.1 25.7 25.9 59.4 Thousand
27 Dec, 2017 25.8 26.05 25.35 25.7 113.3 Thousand
26 Dec, 2017 26.1 26.1 25.7 25.85 43 Thousand
22 Dec, 2017 26.15 26.25 25.75 26.05 56.6 Thousand
21 Dec, 2017 26.35 26.55 25.9 26.05 77.6 Thousand
20 Dec, 2017 26.05 26.6 25.95 26.4 87.8 Thousand
19 Dec, 2017 26.2 26.55 25.8 25.9 103.7 Thousand
18 Dec, 2017 26.4 26.75 26.1 26.2 194.9 Thousand
15 Dec, 2017 25.35 26.5 25.35 26.28 247.7 Thousand