Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 25.6 25.95 25.25 25.35 92.3 Thousand
13 Dec, 2017 26.15 26.45 25.45 25.55 125.5 Thousand
12 Dec, 2017 26.2 26.53 26.05 26.25 108.7 Thousand
11 Dec, 2017 26.1 26.15 25.2 26.15 128.8 Thousand
08 Dec, 2017 26.15 26.4 25.8 26.1 88.9 Thousand
07 Dec, 2017 26.0 26.35 25.7 26.05 159.7 Thousand
06 Dec, 2017 26.0 26.3 25.65 26.2 129.3 Thousand
05 Dec, 2017 25.75 26.1 25.65 25.95 135 Thousand
04 Dec, 2017 25.3 26.1 25.3 25.95 132.1 Thousand
01 Dec, 2017 25.95 25.95 24.3 25.2 95.8 Thousand