Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 36.87 36.87 35.76 36.22 95.3 Thousand
24 Apr, 2019 37.27 37.53 36.89 37.03 101.7 Thousand
23 Apr, 2019 36.52 37.38 36.52 37.35 156.6 Thousand
22 Apr, 2019 36.55 36.65 36.21 36.52 81.2 Thousand
18 Apr, 2019 36.36 36.68 36.18 36.59 134 Thousand
17 Apr, 2019 36.8 36.8 36.11 36.45 108.4 Thousand
16 Apr, 2019 37.29 37.29 36.63 36.79 66.8 Thousand
15 Apr, 2019 36.81 37.32 36.71 37.19 49.5 Thousand
12 Apr, 2019 36.99 37.32 36.32 36.67 78.1 Thousand
11 Apr, 2019 36.74 36.99 36.54 36.72 62.1 Thousand