Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 35.24 36.07 35.01 35.33 104.5 Thousand
08 May, 2019 35.29 35.8 34.87 35.6 191.7 Thousand
07 May, 2019 35.83 35.9 35.13 35.3 82.9 Thousand
06 May, 2019 35.53 36.32 35.31 36.2 78.2 Thousand
03 May, 2019 35.44 36.4 35.44 35.96 139.4 Thousand
02 May, 2019 34.6 35.74 34.6 35.37 106.9 Thousand
01 May, 2019 34.4 35.83 31.5 34.93 231.9 Thousand
30 Apr, 2019 36.75 36.95 36.02 36.02 190.5 Thousand
29 Apr, 2019 37.0 37.24 36.67 36.99 64.3 Thousand
26 Apr, 2019 36.3 37.04 36.15 37.01 63.7 Thousand