Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 36.25 36.53 35.87 36.45 184.3 Thousand
22 May, 2019 36.23 36.63 36.09 36.62 85.8 Thousand
21 May, 2019 35.9 36.61 35.49 36.37 109 Thousand
20 May, 2019 34.64 35.98 34.2 35.52 103 Thousand
17 May, 2019 35.67 35.67 34.8 34.84 135.8 Thousand
16 May, 2019 35.65 36.77 35.65 35.9 114.4 Thousand
15 May, 2019 35.39 35.83 35.26 35.57 103.6 Thousand
14 May, 2019 34.94 35.75 34.84 35.56 83.9 Thousand
13 May, 2019 34.54 35.05 34.41 34.92 103.4 Thousand
10 May, 2019 35.25 35.36 34.75 35.26 142.8 Thousand