Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 62.54 62.54 60.96 61.86 110.2 Thousand
15 Jun, 2021 62.79 63.37 62.57 62.85 117.6 Thousand
14 Jun, 2021 62.76 63.23 62.42 62.84 40.4 Thousand
11 Jun, 2021 62.99 63.06 62.17 62.66 43.4 Thousand
10 Jun, 2021 63.08 63.38 62.04 62.61 49.4 Thousand
09 Jun, 2021 63.92 63.92 62.75 63.07 67.8 Thousand
08 Jun, 2021 62.85 63.78 62.16 63.73 64.1 Thousand
07 Jun, 2021 62.93 63.24 62.04 62.91 59.1 Thousand
04 Jun, 2021 62.61 64.0 61.84 62.61 58.2 Thousand
03 Jun, 2021 62.74 63.44 62.2 62.59 71.7 Thousand