Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 64.17 64.38 62.58 62.74 126.7 Thousand
01 Jun, 2021 63.68 64.09 63.0 63.76 105.3 Thousand
28 May, 2021 63.37 63.37 61.84 62.71 76.3 Thousand
27 May, 2021 62.01 63.37 62.01 62.96 121.9 Thousand
26 May, 2021 59.99 62.34 59.74 61.52 169.9 Thousand
25 May, 2021 60.38 61.03 58.75 58.9 91.2 Thousand
24 May, 2021 59.85 60.9 59.58 60.6 48.5 Thousand
21 May, 2021 59.48 60.2 59.23 59.7 75.4 Thousand
20 May, 2021 59.43 59.85 58.51 59.0 64.3 Thousand
19 May, 2021 59.57 60.04 58.34 59.64 87.3 Thousand