Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 62.25 62.34 61.4 61.75 60.4 Thousand
14 Jul, 2021 61.93 63.04 61.93 62.52 68.1 Thousand
13 Jul, 2021 62.16 62.36 61.6 61.83 102.9 Thousand
12 Jul, 2021 62.25 62.46 61.84 62.16 67.6 Thousand
09 Jul, 2021 62.01 62.52 61.73 62.28 67.2 Thousand
08 Jul, 2021 60.78 61.7 60.13 61.18 73.4 Thousand
07 Jul, 2021 60.95 62.36 60.95 61.88 93 Thousand
06 Jul, 2021 63.14 63.14 59.82 61.07 125.9 Thousand
02 Jul, 2021 63.18 63.97 63.05 63.19 94.6 Thousand
01 Jul, 2021 63.41 63.56 62.8 63.36 123 Thousand