Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 1113.00 |
| 06 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 736.00 |
| 05 Sep, 2023 | 5.71 | 5.71 | 5.48 | 5.48 | 1242.00 |
| 01 Sep, 2023 | 5.78 | 5.79 | 5.73 | 5.73 | 5272.00 |
| 31 Aug, 2023 | 5.53 | 5.65 | 5.35 | 5.65 | 5399.00 |
| 30 Aug, 2023 | 5.21 | 5.58 | 5.21 | 5.53 | 3696.00 |
| 29 Aug, 2023 | 5.55 | 5.55 | 5.46 | 5.46 | 345.00 |
| 28 Aug, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 739.00 |
| 25 Aug, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 353.00 |
| 24 Aug, 2023 | 5.89 | 6.02 | 5.78 | 6.02 | 9925.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU