Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 5.77 | 5.77 | 5.73 | 5.73 | 1035.00 |
| 22 Aug, 2023 | 5.42 | 5.75 | 5.35 | 5.65 | 11.86 Thousand |
| 21 Aug, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 252.00 |
| 18 Aug, 2023 | 5.51 | 5.69 | 5.51 | 5.56 | 3678.00 |
| 17 Aug, 2023 | 5.6 | 5.6 | 5.35 | 5.49 | 16.58 Thousand |
| 16 Aug, 2023 | 5.57 | 5.57 | 5.5 | 5.5 | 1689.00 |
| 15 Aug, 2023 | 5.58 | 5.8 | 5.58 | 5.63 | 2649.00 |
| 14 Aug, 2023 | 5.8 | 5.8 | 5.75 | 5.8 | 1654.00 |
| 11 Aug, 2023 | 6.03 | 6.03 | 5.56 | 5.8 | 11.77 Thousand |
| 10 Aug, 2023 | 6.06 | 6.06 | 6.04 | 6.04 | 1026.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU