Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 257.00 |
| 20 Sep, 2023 | 5.47 | 5.47 | 5.37 | 5.37 | 2406.00 |
| 19 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 473.00 |
| 18 Sep, 2023 | 5.17 | 5.26 | 5.17 | 5.25 | 1728.00 |
| 15 Sep, 2023 | 5.35 | 5.35 | 5.09 | 5.09 | 7024.00 |
| 14 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 74.00 |
| 13 Sep, 2023 | 5.31 | 5.73 | 5.27 | 5.35 | 3467.00 |
| 12 Sep, 2023 | 5.7 | 5.7 | 5.42 | 5.42 | 1163.00 |
| 11 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 91.00 |
| 08 Sep, 2023 | 5.5 | 5.65 | 5.35 | 5.35 | 1063.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU