Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.05 | 5.05 | 4.73 | 4.77 | 1689.00 |
| 04 Oct, 2023 | 4.9 | 5.07 | 4.9 | 5.07 | 2618.00 |
| 03 Oct, 2023 | 5.05 | 5.06 | 4.89 | 4.9 | 1986.00 |
| 02 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 570.00 |
| 29 Sep, 2023 | 5.24 | 5.29 | 4.96 | 4.96 | 2456.00 |
| 28 Sep, 2023 | 5.02 | 5.34 | 5.02 | 5.34 | 3239.00 |
| 27 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 353.00 |
| 26 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 307.00 |
| 25 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 54.00 |
| 22 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 339.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU