Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 32.01 33.29 32.01 32.87 10.76 Thousand
18 Oct, 2024 31.87 32.78 31.87 32.28 12.87 Thousand
17 Oct, 2024 32.42 32.52 32.05 32.05 6391.00
16 Oct, 2024 32.46 32.84 32.2 32.49 8320.00
15 Oct, 2024 32.68 32.74 32.05 32.13 4723.00
14 Oct, 2024 32.73 33.68 32.2 32.84 12.83 Thousand
11 Oct, 2024 31.86 33.47 31.86 33.0 10 Thousand
10 Oct, 2024 32.48 32.77 31.85 32.5 9196.00
09 Oct, 2024 32.99 33.0 32.15 33.0 11.76 Thousand
08 Oct, 2024 30.9 32.59 30.9 32.59 14.39 Thousand