Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 37.25 38.13 36.09 36.61 8616.00
15 Nov, 2024 37.84 38.56 37.53 37.9 6164.00
14 Nov, 2024 38.65 38.65 37.06 38.09 26.5 Thousand
13 Nov, 2024 37.47 38.72 37.45 38.3 14.05 Thousand
12 Nov, 2024 37.47 38.27 37.01 37.14 23.8 Thousand
11 Nov, 2024 37.71 38.68 37.23 37.6 14.05 Thousand
08 Nov, 2024 36.91 38.8 36.91 37.71 9075.00
07 Nov, 2024 35.89 37.09 35.04 37.09 13.79 Thousand
06 Nov, 2024 36.99 36.99 36.05 36.24 7902.00
05 Nov, 2024 35.45 36.88 35.45 35.61 10.36 Thousand