Kewaunee Scientific Corporation (KEQU)

USD 53.03

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 30.0 30.0 28.25 28.59 10.73 Thousand
02 Jan, 2024 29.13 30.3 28.86 29.85 10.38 Thousand
29 Dec, 2023 28.91 29.64 28.7 29.07 8969.00
28 Dec, 2023 28.75 29.8 28.75 29.19 10.62 Thousand
27 Dec, 2023 26.41 28.75 26.41 28.75 9273.00
26 Dec, 2023 25.08 27.0 25.08 27.0 8899.00
22 Dec, 2023 25.36 25.81 25.0 25.38 5496.00
21 Dec, 2023 25.54 25.54 24.67 24.71 8477.00
20 Dec, 2023 26.6 26.63 24.88 25.98 5310.00
19 Dec, 2023 24.49 27.11 24.49 26.0 15.53 Thousand