Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 37.43 37.43 34.9 34.9 14.64 Thousand
01 Nov, 2024 31.15 36.8 31.15 36.78 33.9 Thousand
31 Oct, 2024 33.23 33.23 31.16 31.72 15.59 Thousand
30 Oct, 2024 32.25 33.08 32.25 32.39 6656.00
29 Oct, 2024 31.97 32.95 31.97 32.37 6670.00
28 Oct, 2024 32.06 33.32 32.06 32.3 9561.00
25 Oct, 2024 33.08 33.23 32.49 32.65 9740.00
24 Oct, 2024 33.5 33.5 32.14 32.57 12.6 Thousand
23 Oct, 2024 32.87 32.87 32.06 32.18 13.02 Thousand
22 Oct, 2024 34.47 34.47 32.64 32.88 8799.00