Kewaunee Scientific Corporation (KEQU)

USD 53.03

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 31.82 32.6 31.82 32.0 13.59 Thousand
15 Mar, 2024 30.74 31.5 30.74 31.5 12.77 Thousand
14 Mar, 2024 30.15 31.46 29.95 30.76 12.88 Thousand
13 Mar, 2024 31.12 31.94 30.03 30.03 3799.00
12 Mar, 2024 30.62 31.74 30.15 31.12 9499.00
11 Mar, 2024 28.81 30.05 28.4 30.05 12.99 Thousand
08 Mar, 2024 29.82 29.82 28.8 29.02 2923.00
07 Mar, 2024 30.0 30.88 27.0 29.74 19.57 Thousand
06 Mar, 2024 29.91 31.2 29.91 30.97 15.46 Thousand
05 Mar, 2024 29.33 30.79 29.33 30.05 11.94 Thousand