Kewaunee Scientific Corporation (KEQU)

USD 53.03

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 34.36 34.81 33.12 34.79 9402.00
01 Apr, 2024 34.37 35.49 34.25 34.84 16.98 Thousand
28 Mar, 2024 33.31 34.45 33.31 34.4 16.53 Thousand
27 Mar, 2024 33.0 33.8 32.75 33.12 21.13 Thousand
26 Mar, 2024 32.5 33.21 32.5 32.99 7904.00
25 Mar, 2024 32.43 33.9 32.42 33.4 22.42 Thousand
22 Mar, 2024 31.9 32.34 31.48 32.1 8752.00
21 Mar, 2024 32.5 32.5 31.85 31.85 12.27 Thousand
20 Mar, 2024 32.1 32.58 31.81 32.42 7431.00
19 Mar, 2024 32.25 32.6 31.8 31.8 10.1 Thousand