Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 61.37 62.67 59.62 62.67 28.8 Thousand
31 Dec, 2024 64.63 66.94 60.64 61.87 143.09 Thousand
30 Dec, 2024 62.97 67.2 62.06 65.59 55.36 Thousand
27 Dec, 2024 62.45 65.06 62.15 63.81 46.64 Thousand
26 Dec, 2024 60.39 66.15 60.39 63.62 42.95 Thousand
24 Dec, 2024 54.53 63.23 54.53 61.1 53.91 Thousand
23 Dec, 2024 53.99 53.99 52.4 53.7 5412.00
20 Dec, 2024 53.56 54.0 52.23 53.87 13.54 Thousand
19 Dec, 2024 52.7 54.93 52.65 54.93 15.31 Thousand
18 Dec, 2024 53.75 56.13 51.25 53.03 13.1 Thousand