Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 31.15 32.37 30.33 31.67 22.67 Thousand
29 Apr, 2025 32.78 32.79 31.44 32.13 25.38 Thousand
28 Apr, 2025 34.38 35.04 32.13 32.75 24.8 Thousand
25 Apr, 2025 34.09 34.8 34.04 34.45 9155.00
24 Apr, 2025 33.23 34.68 33.23 34.27 13.45 Thousand
23 Apr, 2025 32.9 34.62 32.51 33.94 14.19 Thousand
22 Apr, 2025 32.91 33.01 31.2 32.2 14.92 Thousand
21 Apr, 2025 33.23 33.68 31.88 31.88 6541.00
17 Apr, 2025 33.62 33.8 33.35 33.44 9461.00
16 Apr, 2025 34.15 34.66 33.26 34.29 12.09 Thousand