Kewaunee Scientific Corporation (KEQU)

USD 31.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 37.71 38.68 37.23 37.6 14.1 Thousand
08 Nov, 2024 36.91 38.8 36.91 37.71 9100.00
07 Nov, 2024 35.89 37.09 35.04 37.09 13.8 Thousand
06 Nov, 2024 36.99 36.99 36.05 36.24 7902.00
05 Nov, 2024 35.45 36.88 35.45 35.61 10.4 Thousand
04 Nov, 2024 37.43 37.43 34.9 34.9 14.64 Thousand
01 Nov, 2024 31.15 36.8 31.15 36.78 33.9 Thousand
31 Oct, 2024 33.23 33.23 31.16 31.72 15.6 Thousand
30 Oct, 2024 32.25 33.08 32.25 32.39 6700.00
29 Oct, 2024 31.97 32.95 31.97 32.37 6700.00