Kewaunee Scientific Corporation (KEQU)

USD 53.03

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 38.5 43.36 38.45 42.0 40.36 Thousand
13 May, 2024 36.33 38.95 36.33 37.9 28.12 Thousand
10 May, 2024 36.25 36.3 35.7 36.05 7759.00
09 May, 2024 35.2 36.2 35.2 36.14 3841.00
08 May, 2024 35.46 36.02 34.71 34.8 4348.00
07 May, 2024 33.57 35.69 33.57 35.69 1714.00
06 May, 2024 35.18 36.4 35.18 35.41 4993.00
03 May, 2024 35.43 35.75 35.18 35.18 2696.00
02 May, 2024 36.17 36.2 34.66 34.66 3078.00
01 May, 2024 35.68 36.38 35.68 36.1 4287.00