Kewaunee Scientific Corporation (KEQU)

USD 31.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 42.32 44.5 42.32 43.7 9736.00
21 Nov, 2024 42.41 43.77 41.88 42.77 14.94 Thousand
20 Nov, 2024 42.35 44.54 42.06 42.58 15 Thousand
19 Nov, 2024 37.1 41.41 37.1 41.16 17.1 Thousand
18 Nov, 2024 37.25 38.13 36.09 36.61 8616.00
15 Nov, 2024 37.84 38.56 37.53 37.9 6200.00
14 Nov, 2024 38.65 38.65 37.06 38.09 26.5 Thousand
13 Nov, 2024 37.47 38.72 37.45 38.3 14.1 Thousand
12 Nov, 2024 37.47 38.27 37.01 37.14 23.8 Thousand
11 Nov, 2024 37.71 38.68 37.23 37.6 14.1 Thousand