Kewaunee Scientific Corporation (KEQU)
USD 38.05
(-0.03%)
USD 38.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 37.25 | 37.46 | 36.25 | 37.06 | 6875.00 |
| 13 May, 2025 | 37.0 | 38.51 | 36.22 | 37.5 | 7584.00 |
| 12 May, 2025 | 36.36 | 36.55 | 35.63 | 36.08 | 8150.00 |
| 09 May, 2025 | 34.67 | 35.34 | 33.96 | 34.88 | 6557.00 |
| 08 May, 2025 | 33.27 | 35.08 | 32.6 | 34.56 | 17.93 Thousand |
| 07 May, 2025 | 31.06 | 32.52 | 30.78 | 32.52 | 11.42 Thousand |
| 06 May, 2025 | 31.82 | 32.32 | 30.8 | 31.1 | 29.25 Thousand |
| 05 May, 2025 | 31.5 | 33.32 | 31.5 | 32.55 | 19.76 Thousand |
| 02 May, 2025 | 31.66 | 32.36 | 31.0 | 31.5 | 27.13 Thousand |
| 01 May, 2025 | 32.2 | 32.23 | 30.79 | 31.48 | 16.91 Thousand |
KFFB
KFII
KFIIR
KE
KELYA
KELYB