Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 18.01 18.01 18.01 18.01 -
30 May, 2023 18.01 18.01 18.01 18.01 100.00
26 May, 2023 18.01 18.01 18.01 18.01 -
25 May, 2023 18.01 18.01 18.01 18.01 100.00
24 May, 2023 18.05 18.05 18.05 18.05 -
23 May, 2023 18.05 18.05 18.05 18.05 -
22 May, 2023 18.05 18.05 18.05 18.05 -
19 May, 2023 17.98 17.98 17.98 17.98 200.00
18 May, 2023 18.05 18.05 18.05 18.05 -
17 May, 2023 18.05 18.05 18.05 18.05 500.00