Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 18.2 18.2 18.2 18.2 -
13 Jun, 2023 18.2 18.2 18.2 18.2 -
12 Jun, 2023 18.2 18.2 18.2 18.2 -
09 Jun, 2023 18.16 18.2 18.16 18.2 600.00
08 Jun, 2023 18.11 18.11 18.11 18.11 100.00
07 Jun, 2023 18.11 18.11 18.11 18.11 -
06 Jun, 2023 18.11 18.11 18.11 18.11 300.00
05 Jun, 2023 18.01 18.01 18.01 18.01 -
02 Jun, 2023 18.01 18.01 18.01 18.01 -
01 Jun, 2023 18.01 18.01 18.01 18.01 -