Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 16.91 16.91 16.91 16.91 -
28 Jun, 2023 16.91 16.91 16.91 16.91 -
27 Jun, 2023 16.91 16.91 16.91 16.91 100.00
26 Jun, 2023 16.91 16.91 16.91 16.91 -
23 Jun, 2023 16.91 16.91 16.91 16.91 200.00
22 Jun, 2023 18.2 18.2 18.2 18.2 100.00
21 Jun, 2023 18.2 18.2 18.2 18.2 100.00
20 Jun, 2023 18.2 18.2 18.2 18.2 -
16 Jun, 2023 18.2 18.2 18.2 18.2 -
15 Jun, 2023 18.2 18.2 18.2 18.2 -