Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 16.49 16.49 16.49 16.49 -
01 May, 2023 16.49 16.49 16.49 16.49 3400.00
28 Apr, 2023 16.14 16.49 16.14 16.25 5900.00
27 Apr, 2023 16.65 16.65 16.65 16.65 100.00
26 Apr, 2023 16.65 16.65 16.65 16.65 -
25 Apr, 2023 16.65 16.65 16.65 16.65 -
24 Apr, 2023 16.65 16.65 16.65 16.65 -
21 Apr, 2023 16.65 16.65 16.65 16.65 -
20 Apr, 2023 16.65 16.65 16.65 16.65 -
19 Apr, 2023 16.65 16.65 16.65 16.65 -