Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 16.86 16.86 16.86 16.86 100.00
31 Mar, 2023 16.25 16.25 16.25 16.25 -
30 Mar, 2023 16.25 16.25 16.25 16.25 -
29 Mar, 2023 16.25 16.25 16.25 16.25 -
28 Mar, 2023 16.25 16.25 16.25 16.25 100.00
27 Mar, 2023 16.23 16.23 16.23 16.23 100.00
24 Mar, 2023 15.72 15.72 15.72 15.72 -
23 Mar, 2023 15.72 15.72 15.72 15.72 -
22 Mar, 2023 16.34 16.34 15.72 15.72 3200.00
21 Mar, 2023 15.98 15.98 15.98 15.98 100.00