Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 16.79 16.79 16.79 16.79 100.00
03 Mar, 2023 16.79 16.79 16.79 16.79 -
02 Mar, 2023 16.79 16.79 16.79 16.79 -
01 Mar, 2023 16.79 16.79 16.79 16.79 100.00
28 Feb, 2023 16.0 16.0 16.0 16.0 300.00
27 Feb, 2023 16.9 16.9 16.9 16.9 -
24 Feb, 2023 16.9 16.9 16.9 16.9 -
23 Feb, 2023 16.9 16.9 16.9 16.9 300.00
22 Feb, 2023 16.9 16.9 16.9 16.9 800.00
21 Feb, 2023 16.61 16.61 16.61 16.61 -