Kelly Services A Inc (KELYA)

USD 12.25

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1985 32.75 33.38 32.13 32.75 43.65 Thousand
02 Jan, 1985 27.5 27.97 27.03 27.5 24.31 Thousand
31 Dec, 1984 27.5 27.97 27.03 27.5 7617.00
28 Dec, 1984 27.75 28.38 27.13 27.75 21.97 Thousand
27 Dec, 1984 27.5 27.97 27.03 27.5 21.68 Thousand
26 Dec, 1984 27.5 27.97 27.03 27.5 7617.00
24 Dec, 1984 27.75 28.38 27.13 27.75 2930.00
21 Dec, 1984 27.75 28.38 27.13 27.75 67.38 Thousand
20 Dec, 1984 27.5 27.97 27.03 27.5 14.64 Thousand
19 Dec, 1984 27.5 27.97 27.03 27.5 21.09 Thousand