Kelly Services A Inc (KELYA)

USD 12.25

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1984 25.0 25.47 24.53 25.0 10.54 Thousand
03 Dec, 1984 25.0 25.47 24.53 25.0 25.78 Thousand
30 Nov, 1984 25.0 25.47 24.53 25.0 17.28 Thousand
29 Nov, 1984 25.0 25.47 24.53 25.0 7910.00
28 Nov, 1984 25.0 25.47 24.53 25.0 8203.00
27 Nov, 1984 25.0 25.47 24.53 25.0 5566.00
26 Nov, 1984 25.0 25.47 24.53 25.0 50.39 Thousand
23 Nov, 1984 25.0 25.47 24.53 25.0 87.89 Thousand
21 Nov, 1984 24.5 24.97 24.03 24.5 7324.00
20 Nov, 1984 25.0 25.47 24.53 25.0 15.52 Thousand