Kelly Services A Inc (KELYA)

USD 12.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 25.5 25.97 25.03 25.5 4395.00
14 Dec, 1984 25.25 25.88 24.63 25.25 30.17 Thousand
13 Dec, 1984 25.25 25.88 24.63 25.25 67.38 Thousand
12 Dec, 1984 25.25 25.88 24.63 25.25 15.23 Thousand
11 Dec, 1984 25.25 25.41 25.09 25.25 148.24 Thousand
10 Dec, 1984 25.25 25.88 24.63 25.25 9375.00
07 Dec, 1984 25.25 25.88 24.63 25.25 9082.00
06 Dec, 1984 25.0 25.47 24.53 25.0 25.48 Thousand
05 Dec, 1984 25.0 25.47 24.53 25.0 8496.00
04 Dec, 1984 25.0 25.47 24.53 25.0 10.54 Thousand