Kelly Services A Inc (KELYA)

USD 14.11

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1985 35.25 35.88 34.63 35.25 21.09 Thousand
01 Mar, 1985 34.5 34.97 34.03 34.5 30.76 Thousand
28 Feb, 1985 34.5 34.97 34.03 34.5 3516.00
27 Feb, 1985 34.5 34.97 34.03 34.5 8203.00
26 Feb, 1985 34.5 34.97 34.03 34.5 12.3 Thousand
25 Feb, 1985 34.75 34.91 34.59 34.75 19.33 Thousand
22 Feb, 1985 35.25 35.88 34.63 35.25 19.33 Thousand
21 Feb, 1985 35.25 35.88 34.63 35.25 79.68 Thousand
20 Feb, 1985 36.0 36.47 35.53 36.0 35.15 Thousand
19 Feb, 1985 36.25 36.41 36.09 36.25 31.93 Thousand