Kelly Services A Inc (KELYA)

USD 14.15

(9.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 35.5 36.44 35.5 35.5 4688.00
11 Mar, 1985 35.5 36.44 35.5 35.5 24.02 Thousand
08 Mar, 1985 36.5 36.5 35.56 36.5 2930.00
07 Mar, 1985 36.5 36.97 35.09 36.5 46.87 Thousand
06 Mar, 1985 35.0 36.41 35.0 35.0 5273.00
05 Mar, 1985 35.0 36.41 35.0 35.0 9375.00
04 Mar, 1985 35.25 35.88 34.63 35.25 21.09 Thousand
01 Mar, 1985 34.5 34.97 34.03 34.5 30.76 Thousand
28 Feb, 1985 34.5 34.97 34.03 34.5 3516.00
27 Feb, 1985 34.5 34.97 34.03 34.5 8203.00