Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 21.15 21.91 21.13 21.5 3.11 Million
07 Jul, 2008 21.05 21.57 20.94 21.32 1.49 Million
03 Jul, 2008 21.21 21.34 20.54 20.94 1.53 Million
02 Jul, 2008 20.91 21.49 20.79 21.34 1.59 Million
01 Jul, 2008 20.8 20.84 20.03 20.6 3.51 Million
30 Jun, 2008 21.58 21.58 20.62 20.98 3.04 Million
27 Jun, 2008 22.02 22.08 21.52 21.6 3.32 Million
26 Jun, 2008 22.15 22.56 22.07 22.17 2.93 Million
25 Jun, 2008 22.33 22.88 22.29 22.54 2.26 Million
24 Jun, 2008 23.25 23.25 22.2 22.54 4.84 Million