Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 20.85 21.11 20.7 21.0 960.4 Thousand
04 Aug, 2008 20.82 20.86 20.49 20.72 2.32 Million
01 Aug, 2008 20.79 21.02 20.6 20.92 1.79 Million
31 Jul, 2008 20.35 20.86 20.35 20.67 1.11 Million
30 Jul, 2008 20.26 20.71 20.26 20.67 3.51 Million
29 Jul, 2008 20.4 20.58 20.17 20.25 2.78 Million
28 Jul, 2008 20.09 20.3 20.07 20.18 1.28 Million
25 Jul, 2008 20.45 20.74 20.21 20.29 862.8 Thousand
24 Jul, 2008 20.1 20.61 20.1 20.45 912.3 Thousand
23 Jul, 2008 20.7 20.7 20.08 20.21 1.75 Million